English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9150
Open
1.03300000
Low
0.90900000
High
1.06200000
Vol
2,398,755
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
62.5800
104.20
1.66
3.5800
5.95
1.66
9.0400
15.02
1.66
159.3800
264.57
1.66
62.5800
103.82
1.66
20.2500
33.57
1.66
9.9700
16.51
1.65
69.4100
114.73
1.65
3.1300
5.17
1.65
30,101.6500
49,667.72
1.65
66.0500
108.78
1.65
4.2300
6.96
1.64
294.4700
483.23
1.64
27.9700
45.87
1.64
7.5000
12.29
1.64
73.0800
119.56
1.64
336.9600
550.93
1.63
17.2100
28.12
1.63
31.7500
51.85
1.63
75.1900
122.63
1.63
66.4500
108.31
1.63
9.2200
15.02
1.63
4.9000
7.97
1.63
28.5500
46.39
1.62
81.2600
131.97
1.62
4.2300
6.86
1.62
30,013.2800
48,621.51
1.62
62.5800
101.25
1.62
7.5000
12.13
1.62
7.1200
11.51
1.62
31.7500
51.28
1.61
3.4700
5.60
1.61
62.5800
100.94
1.61
3.4200
5.51
1.61
16.8800
27.18
1.61
6.3000
10.14
1.61
62.5800
100.57
1.60
9.6600
15.49
1.60
3.4700
5.56
1.60
4.9000
7.85
1.60
62.5800
100.19
1.60
1,275.0100
2,040.02
1.60
1,281.9200
2,049.79
1.60
48.6500
77.74
1.60
30,075.7900
47,970.89
1.59
6.8300
10.89
1.59
4.0000
6.37
1.59
3.4700
5.52
1.59
97.5800
155.15
1.58
62.5800
99.13
1.58
3.4700
5.49
1.58
31.7500
50.20
1.58
317.5600
501.74
1.58
136.2900
215.20
1.58
4.9000
7.73
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
11.9600
18.80
1.57
3.4700
5.45
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
3.4700
5.42
1.56
66.8700
104.32
1.56
7.5000
11.69
1.56
3.5900
5.59
1.56
62.5800
97.37
1.56
21.7000
33.74
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,179.0000
46,777.45
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
16.8000
25.92
1.54
74.3600
114.66
1.54
545.4800
840.04
1.54
4.5500
7.00
1.54
641.1400
985.43
1.54
17.0000
26.11
1.53
73.5600
112.84
1.53
63.1700
96.71
1.53
403.0000
616.59
1.53
66.0500
100.99
1.53
47.3200
72.16
1.52
62.5800
95.31
1.52
7.5000
11.42
1.52
20,021.9400
30,433.35
1.52
20.2700
30.79
1.52
62.5800
95.00
1.52
376.4400
570.31
1.51
73.9700
111.92
1.51
20,215.0400
30,524.71
1.51
7.7000
11.62
1.51
84.2800
127.01
1.51
9.9800
15.03
1.51
5,256.1200
7,910.46
1.50
10.9200
16.42
1.50
62.5800
94.00
1.50
35,769.3300
53,654.00
1.50
35.2200
52.79
1.50
1,000.0000
1,498.00
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
16.8000
25.12
1.49
7.7100
11.51
1.49
8.7800
13.10
1.49
62.5800
93.31
1.49
3.4700
5.17
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
70.3200
104.43
1.48
6.0100
8.92
1.48
56.9700
84.49
1.48
3.5000
5.19
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
34.2500
50.66
1.48
10.1700
15.02
1.48
565.5800
834.80
1.48
25.9900
38.34
1.47
7.8100
11.50
1.47
16.8000
24.71
1.47
2,791.1400
4,102.98
1.47
3.4700
5.10
1.47
9.8100
14.40
1.47
104.8400
153.80
1.47
20.6400
30.26
1.47
129.5800
189.83
1.46
4.5500
6.66
1.46
576.1300
841.15
1.46
25.0000
36.48
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
9.7900
14.22
1.45
111.6700
162.14
1.45
845.3800
1,225.80
1.45
7.5000
10.87
1.45
10.3800
15.03
1.45
16.8000
24.31
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
169.7600
244.45
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
45.3100
65.07
1.44
16.8000
24.11
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
15.5400
22.25
1.43
1,096.6100
1,568.15
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
23.0700
32.83
1.42
31.7500
45.12
1.42
23.1800
32.92
1.42
67.0700
95.17
1.42
4.4600
6.32
1.41
70.0800
99.09
1.41
6.0600
8.56
1.41
68.6500
96.93
1.41
8.1600
11.51
1.41
1,747.7500
2,464.33
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
18,561.8500
25,986.59
1.40
862.5800
1,206.75
1.40
11.5000
16.07
1.40
530.5600
740.66
1.39
232.4800
324.08
1.39
19.0600
26.55
1.39
10.7900
15.02
1.39
40.0200
55.67
1.39
1,204.5200
1,674.28
1.39
62.5800
86.92
1.39
4.9000
6.80
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
408.1100
564.42
1.38
19.8300
27.37
1.38
62.5800
86.30
1.38
6.4700
8.92
1.38
37.8100
52.03
1.38
399.8200
549.75
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
82.7200
112.91
1.36
14.0400
19.15
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
76.5200
104.07
1.36
4.8800
6.63
1.36
66.3300
90.01
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
490.4700
662.13
1.35
39.2500
52.87
1.35
77.7400
104.64
1.35
56.8700
76.49
1.34
67.4800
90.49
1.34
12.3600
16.56
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
267.1500
356.91
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
74.2200
98.79
1.33
617.3700
821.10
1.33
62.5800
83.04
1.33
83.0700
110.15
1.33
33.3100
44.14
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
35.5900
46.98
1.32
61.0500
80.52
1.32
8.4300
11.11
1.32
67.4800
88.87
1.32
624.1200
820.72
1.31
20.1100
26.38
1.31
669.9000
877.57
1.31
77.5600
101.53
1.31
4.2300
5.53
1.31
39.4100
51.43
1.30
16.8500
21.97
1.30
6.0600
7.90
1.30
16,048.1400
20,862.58
1.30
2,362.5700
3,068.98
1.30
188.0000
243.84
1.29
9.6800
12.52
1.29
14.0300
18.13
1.29
31.7500
40.99
1.29
912.3800
1,176.97
1.29
179.2700
231.08
1.29
16.8900
21.75
1.29
11.6800
15.02
1.28
11.9600
15.34
1.28
4.5800
5.87
1.28
138.3700
177.11
1.28
31.7500
40.54
1.28
39.8300
50.78
1.27
40.0600
51.04
1.27
25.5800
32.56
1.27
75.0600
95.33
1.27
9.0700
11.51
1.27
7.2600
9.21
1.27
7.5000
9.50
1.27
10.4000
13.17
1.27
1,721.5500
2,177.76
1.26
31.7500
40.13
1.26
11.9200
15.03
1.26
247.5400
311.90
1.26
16.9400
21.33
1.26
4.4600
5.60
1.26
76.2300
95.67
1.25
4.2400
5.31
1.25
11.7300
14.69
1.25
7,351.2700
9,189.09
1.25
24.2200
30.23
1.25
4.9000
6.11
1.25
6.3000
7.84
1.24
16.9700
21.11
1.24
6,724.4400
8,351.75
1.24
84.9900
105.39
1.24
2,132.7600
2,642.49
1.24
16.6600
20.63
1.24
47.3300
58.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
54.2300
66.92
1.23
172.8000
212.72
1.23
89.4700
110.05
1.23
9.3700
11.51
1.23
6.0000
7.36
1.23
128.5600
157.49
1.22
31.7500
38.86
1.22
5.9600
7.29
1.22
192.1600
234.82
1.22
311.9200
380.54
1.22
10.1900
12.40
1.22
17.0200
20.70
1.21
4.3000
5.22
1.21
12.4000
15.03
1.21
5,150.4100
6,237.15
1.21
3,475.3100
4,205.13
1.21
195.2200
235.83
1.21
17.0300
20.56
1.21
2,132.8300
2,572.19
1.21
5.9600
7.18
1.20
4.4600
5.37
1.20
91.9500
110.52
1.20
9,459.2700
11,351.12
1.20
5.9600
7.15
1.20
45.3100
54.28
1.20
65.9100
78.76
1.19
5.0600
6.04
1.19
12.0200
14.34
1.19
7.5000
8.94
1.19
805.4700
958.51
1.19
29.7000
35.31
1.19
15.6600
18.59
1.19
81.7500
96.87
1.18
373.9800
442.42
1.18
5.9600
7.04
1.18
1,011.4000
1,193.45
1.18
2,727.6300
3,215.88
1.18
7.5000
8.83
1.18
13.0600
15.37
1.18
21.5400
25.33
1.18
82.8500
97.35
1.17
31.7500
37.24
1.17
108.2700
126.68
1.17
5.9600
6.97
1.17
9.8600
11.51
1.17
220.5000
256.88
1.16
7.5000
8.73
1.16
38.6400
44.94
1.16
5.2700
6.12
1.16
2,155.2100
2,500.04
1.16
175.9900
203.80
1.16
6.3000
7.29
1.16
18.6200
21.52
1.16
50.0000
57.75
1.15
4.9000
5.64
1.15
3,190.8400
3,669.47
1.15
21.0200
24.15
1.15
31.7500
36.45
1.15
10.0400
11.51
1.14
5.9600
6.82
1.14
18.6400
21.31
1.14
23.0900
26.28
1.14
11.2700
12.81
1.14
31.7500
36.07
1.14
44.7100
50.75
1.13
5.9600
6.75
1.13
79.7300
90.02
1.13
8.6600
9.77
1.13
4.9000
5.52
1.13
33.3200
37.52
1.13
21.9900
24.74
1.12
31.7500
35.69
1.12
7.5000
8.42
1.12
39.3800
44.11
1.12
6.3000
7.03
1.11
23.1200
25.76
1.11
31.7500
35.31
1.11
61.2700
68.01
1.11
13.4600
14.91
1.11
10.4100
11.50
1.10
4.9000
5.40
1.10
23.1300
25.49
1.10
2,555.5600
2,811.12
1.10
13.6900
15.03
1.10
413.7300
453.86
1.10
5.9600
6.53
1.10
16.1600
17.70
1.09
67.7100
74.07
1.09
17.1700
18.73
1.09
311.1100
339.11
1.09
31.7500
34.54
1.09
732.2700
794.51
1.08
37.3200
40.42
1.08
7.5000
8.12
1.08
24.1200
26.05
1.08
17.1900
18.55
1.08
815.6000
878.40
1.08
5.0400
5.42
1.08
28.2900
30.41
1.07
606.5800
649.04
1.07
2,907.8300
3,108.47
1.07
17.2000
18.37
1.07
177.3500
189.23
1.07
4,397.7500
4,683.60
1.06
13.9200
14.81
1.06
8.6600
9.20
1.06
10.3700
10.99
1.06
4,452.8900
4,715.61
1.06
14.2300
15.03
1.06
7.5000
7.91
1.05
31.7500
33.46
1.05
2,032.4600
2,134.08
1.05
11.4900
12.05
1.05
250.0000
262.00
1.05
6.0600
6.34
1.04
6.0000
6.26
1.04
39.2500
40.94
1.04
1,435.7000
1,494.56
1.04
475.6600
494.69
1.04
591.0200
614.07
1.04
2,788.9200
2,894.90
1.04
6.3000
6.53
1.04
19.9300
20.63
1.03
281.7500
290.77
1.03
8.6600
8.93
1.03
290.1700
298.88
1.03
21.9900
22.54
1.02
31.7500
32.42
1.02
28.0800
28.64
1.02
7.5000
7.64
1.02
14.8000
15.02
1.01
37.8100
38.19
1.01
23.2000
23.41
1.01
5.5600
5.60
1.01
7.5000
7.55
1.01
94.0000
94.47
1.00
240.0500
240.29
1.00
2,008.6600
2,008.66
1.00
31.7500
31.72
1.00
15.1000
15.02
0.99
7.5000
7.45
0.99
5.4700
5.42
0.99
31.7500
31.40
0.99
6.0400
5.95
0.98
144.3200
142.01
0.98
11.4600
11.27
0.98
5.7600
5.66
0.98
3,087.3600
3,028.70
0.98
5.7600
5.64
0.98
5.7600
5.64
0.98
558.8800
546.58
0.98
5.7600
5.63
0.98
5.7600
5.62
0.98
5.6100
5.47
0.97
5.6200
5.47
0.97
11.6800
11.36
0.97
5.6300
5.47
0.97
14.2900
13.88
0.97
2,011.0600
1,950.73
0.97
13.1500
12.74
0.97
42.8300
41.46
0.97
5.6600
5.47
0.97
13.2400
12.79
0.97
5.6700
5.47
0.96
5.6800
5.48
0.96
5.6900
5.48
0.96
17.2900
16.63
0.96
5.7000
5.48
0.96
5.7000
5.47
0.96
5.7100
5.48
0.96
50.4600
48.34
0.96
261.4700
250.23
0.96
5.7300
5.48
0.96
5.7400
5.48
0.95
5.7400
5.48
0.95
5.7500
5.48
0.95
5.7600
5.48
0.95
5.7600
5.48
0.95
2,005.7700
1,905.48
0.95
5.7800
5.49
0.95
5.7800
5.48
0.95
37.5400
35.55
0.95
13.3000
12.58
0.95
2,508.1600
2,370.21
0.94
188.8700
178.29
0.94
183.5700
173.11
0.94
197.6900
186.22
0.94
183.5800
172.75
0.94
226.0700
212.51
0.94
183.5900
172.39
0.94
1,686.0100
1,581.48
0.94
534.9200
501.22
0.94
183.6200
171.87
0.94
1,374.9300
1,285.56
0.93
183.6300
171.51
0.93
189.4400
176.75
0.93
951.7900
887.07
0.93
635.1100
591.29
0.93
183.6600
170.80
0.93
183.6600
170.62
0.93
1,156.1200
1,072.88
0.93
1,207.0700
1,118.95
0.93
1,156.1300
1,070.58
0.93
1,797.5100
1,662.70
0.92
1,797.5200
1,660.91
0.92
1,815.4300
1,675.64
0.92
2,364.3200
2,179.90
0.92
1,837.5500
1,692.38
0.92
2,100.4800
1,932.44
0.92
3,705.9000
3,405.72
0.92
3,354.1100
3,079.07
0.92
2,376.3900
2,179.15
0.92
3,468.9600
3,177.57
0.92
2,395.9400
2,192.29
0.91
2,655.0500
2,426.72
0.91
2,839.5600
2,592.52
0.91
4,224.0500
3,852.33
0.91
5,575.4300
5,079.22
0.91
2,325.6600
2,116.35
0.92
0.91
271.7500
247.02
0.91
4,083.4100
3,707.74
0.91
8,048.0600
7,299.59
0.91
8,815.9400
7,987.24
0.91
10,415.6800
9,426.19
0.90
3,240.1300
2,929.08
0.90
3,581.8000
3,234.37
0.90
3,215.7600
2,900.62
0.90
3,286.1700
2,960.84
0.90
10,666.5700
9,599.91
0.90
1,985.4100
1,784.88
0.90
1,346.8000
1,209.43
0.90
1,500.9800
1,346.38
0.90
743.9100
666.54
0.90
1,194.8000
1,069.35
0.89
380.7200
340.36
0.89
183.3900
163.77
0.89
183.4000
163.59
0.89
777.9500
693.15
0.89
1,405.8600
1,251.22
0.89
278.9100
247.95
0.89
183.4200
162.88
0.89
303.7000
269.38
0.89
518.6300
459.51
0.89
11.6300
10.29
0.88
183.4500
162.17
0.88
296.5000
261.81
0.88
302.3100
266.64
0.88
408.2100
359.63
0.88
1,226.4600
1,079.28
0.88
43.4600
38.20
0.88
13.2400
11.62
0.88
5.7400
5.03
0.88
11.4600
10.04
0.88
11.7600
10.29
0.87
5.7600
5.03
0.87
5.7700
5.04
0.87
11.8100
10.30
0.87
45.0800
39.26
0.87
59.6200
51.87
0.87
5.8000
5.04
0.87
183.5500
159.32
0.87
26.3200
22.82
0.87
11.8900
10.30
0.87
58.5500
50.65
0.86
5.8300
5.04
0.86
11.6400
10.05
0.86
5.8400
5.03
0.86
46.2600
39.83
0.86
299.8800
257.90
0.86
5.8700
5.04
0.86
5.8700
5.04
0.86
13.3800
11.47
0.86
5.8900
5.04
0.86
29.2800
25.03
0.85
11.8700
10.14
0.85
84.7400
72.28
0.85
37.6600
32.09
0.85
24.8900
21.18
0.85
3,114.9000
2,647.67
0.85
63.4400
53.86
0.85
5.9400
5.04
0.85
5.9500
5.04
0.85
13.4600
11.39
0.85
5.9600
5.04
0.84
12.4800
10.53
0.84
5.9800
5.04
0.84
5.9800
5.04
0.84
5.9900
5.04
0.84
36.0000
30.24
0.84
17.3300
14.54
0.84
6.0100
5.04
0.84
883.4500
739.45
0.84
13.5300
11.31
0.84
32.6700
27.28
0.83
6.0400
5.04
0.83
33.5100
27.75
0.83
14.8400
12.26
0.82
26.4800
21.82
0.82
126.0400
103.73
0.82
26.6000
21.84
0.82
195.1200
160.00
0.82
26.6400
21.82
0.82
7.5000
6.12
0.81
6.7700
5.50
0.81
30.0000
24.33
0.81
1,568.9100
1,270.82
0.81
9.2500
7.46
0.81
13.7100
11.05
0.81
4,596.2700
3,700.00
0.80
118.6000
95.00
0.80
7,992.4500
6,393.96
0.80
12.5100
10.00
0.80
7.5000
5.97
0.79
6.9600
5.53
0.79
128.1100
101.46
0.79
845.9000
669.11
0.79
25.3000
19.99
0.79
10.0000
7.88
0.79
515.7500
405.90
0.79
8.6600
6.81
0.78
15.2800
11.96
0.78
252.8400
197.47
0.78
19,387.5500
15,122.29
0.78
7.0900
5.52
0.78
51.7600
40.22
0.78
11.5000
8.91
0.77
6.4900
5.00
0.77
30.0000
23.10
0.77
7.5000
5.76
0.76
8.6600
6.61
0.76
1,312.3300
1,000.00
0.76
13.1400
10.00
0.76
444.4300
337.77
0.76
7.5000
5.69
0.76
26.3800
20.00
0.75
7.4400
5.60
0.75
6.6600
5.00
0.75
663.1600
497.37
0.75
7.3800
5.51
0.74
8.6600
6.41
0.73
1,136.9800
830.00
0.73
217.8400
158.37
0.73
110.3300
79.99
0.72
19.4400
14.00
0.72
1,415.3300
1,016.21
0.71
14.0800
10.00
0.71
8.5100
6.00
0.70
343.3000
241.00
0.70
2,654.7200
1,858.30
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
369.8500
256.31
0.69
150.0000
103.50
0.69
7.3000
5.02
0.68
36.6600
25.00
0.68
7,280.2000
4,950.54
0.68
220.9100
150.00
0.68
8.6600
5.85
0.67
8.3500
5.60
0.67
149.7000
100.00
0.67
18.7400
12.50
0.67
7.6500
5.09
0.66
1,025.8600
677.07
0.66
8.6600
5.68
0.65
1,346.1800
875.02
0.64
219.3700
140.40
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
10.0000
6.28
0.63
16.0000
10.00
0.62
30.0000
18.60
0.62
8.6600
5.35
0.62
43.2400
26.59
0.61
48.9000
30.02
0.61
59.8200
36.55
0.61
1,443.2700
880.39
0.61
98.6000
60.05
0.61
29.6100
18.00
0.61
33.0500
20.00
0.60
79.9200
48.03
0.60
4,139.7400
2,483.84
0.60
671.1700
402.03
0.60
20.0000
11.94
0.60
110.2100
65.69
0.60
43.6100
25.95
0.59
90.9900
54.05
0.59
97.8500
58.03
0.59
50.7000
30.01
0.59
10.1600
5.99
0.59
90.0700
52.87
0.59
14.1600
8.30
0.59
47.5000
27.79
0.58
1,701.9800
987.15
0.58
67.3900
38.75
0.57
13,138.5600
7,541.53
0.57
100.0000
57.30
0.57
105.2600
60.00
0.57
17.6500
10.01
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
23.7900
13.35
0.56
444.5900
248.97
0.56
45.0000
24.98
0.55
162.0600
89.30
0.55
5,891.4700
3,240.31
0.55
9.1900
5.01
0.54
5,537.5400
2,990.27
0.54
2,076.6300
1,111.00
0.53
191.3600
101.99
0.53
400.0000
212.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.51
690.9400
352.38
0.51
14.7600
7.47
0.50
212.7500
106.59
0.50
20,945.8300
10,472.92
0.50
100.0000
49.90
0.49
10.1900
5.01
0.48
213.4500
102.46
0.48
20.0000
9.56
0.47
1,646.0200
770.34
0.46
64.8000
30.00
0.46
15.0000
6.90
0.45
94.6200
42.58
0.44
22.0000
9.68
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
16.0300
5.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.9110
6.0400
16:05:19
0.9110
4.9300
16:05:19
0.9120
6.0300
16:05:32
0.9130
173.3800
16:05:32
0.9130
57.5900
16:05:32
0.9120
29.7700
16:05:39
0.9130
6.0300
16:05:48
0.9130
113.4500
16:05:48
0.9120
6.0100
16:06:05
0.9130
6.0300
16:06:26
0.9130
177.7500
16:06:26
0.9130
231.8200
16:06:26
0.9130
236.0000
16:06:26
0.9130
511.0000
16:06:26
0.9130
269.1500
16:06:26
0.9130
338.2700
16:06:26
0.9130
117.2100
16:06:26
0.9140
6.0200
16:06:30
0.9150
833.5300
16:06:30
0.9150
6.0100
16:06:30
0.9150
319.8600
16:06:30
0.9150
222.0200
16:06:30
0.9150
3.7600
16:06:30
0.9150
49.2900
16:06:30
0.9150
70.2700
16:06:30
0.9150
312.0000
16:06:30
0.9150
100.0000
16:06:30
0.9150
307.7300
16:06:30
0.9150
94.0900
16:06:30
0.9160
177.7500
16:06:31
0.9160
6.0100
16:06:31
0.9160
472.0000
16:06:31
0.9160
36.5000
16:06:32
0.9150
63.5000
16:06:32
0.9160
94.0000
16:06:45
0.9170
6.0000
16:07:12
0.9180
5.9900
16:07:16
0.9180
34.3000
16:07:16
0.9160
5.9800
16:07:32
0.9160
30.0000
16:07:35
0.9150
5.9900
16:07:40
0.9140
6.0000
16:08:11
0.9140
1.6100
16:08:11
0.9140
147.5900
16:08:15
0.9130
177.7500
16:08:18
0.9130
6.0100
16:08:18
0.9130
120.6100
16:08:18
0.9130
1,093.1300
16:08:18
0.9130
67.3400
16:08:18
0.9130
161.5700
16:08:18
0.9120
121.2500
16:08:20
0.9120
56.5000
16:08:20
0.9120
6.0100
16:08:20
0.9120
32.4100
16:08:20
0.9120
119.9000
16:08:20
0.9120
33.6700
16:08:20
0.9120
16.9900
16:08:30
0.9120
13.1300
16:08:43
0.9110
6.0200
16:08:46
0.9110
168.9800
16:08:46
0.9110
8.7700
16:08:46
0.9100
108.2300
16:08:46
0.9100
69.5200
16:08:46
0.9100
104.4800
16:08:46
0.9100
99.0000
16:08:46
0.9100
116.0000
16:08:46
0.9100
174.0000
16:08:46
0.9110
237.0000
16:08:53
0.9110
64.3800
16:08:53
0.9110
483.7000
16:08:53
0.9110
203.5900
16:08:53
0.9110
17.6700
16:08:53
0.9110
472.1000
16:08:53
0.9110
185.8200
16:08:53
0.9110
51.1800
16:08:53
0.9110
59.0900
16:08:59
0.9100
6.0300
16:09:00
0.9100
33.9700
16:09:00
0.9110
40.0000
16:09:00
0.9110
40.0000
16:09:00
0.9100
6.0300
16:09:03
0.9100
6.0500
16:09:09
0.9110
177.7500
16:09:09
0.9110
9.2000
16:09:09
0.9110
84.8000
16:09:09
0.9110
15.2000
16:09:09
0.9110
237.0000
16:09:09
0.9110
6.0400
16:09:10
0.9110
177.7500
16:09:10
0.9110
94.0000
16:09:12
0.9110
1,151.9900
16:09:12
0.9100
308.9000
16:09:12
0.9100
6.0300
16:09:12
0.9100
177.7500
16:09:12
0.9100
94.0000
16:09:13
0.9090
94.0000
16:09:13
0.9090
18.4500
16:09:13
0.9100
94.0000
16:09:20
0.9100
1,012.4700
16:09:20
0.9090
6.0300
16:09:22